We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,647.00 | 2,645.50 | 2,647.00 | 18.00 | 0.68 % | 1,154,386 | 13:50:32 |
ABF | Associated British Foods | 2,733.00 | 2,733.00 | 2,734.00 | -5.00 | -0.18 % | 167,452 | 13:50:22 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | -234.00 | -3.88 % | 222,867 | 13:50:33 |
AZN | Astrazeneca | 12,154.00 | 12,150.00 | 12,154.00 | -12.00 | -0.10 % | 377,177 | 13:50:06 |
BARC | Barclays | 215.50 | 215.45 | 215.55 | 0.60 | 0.28 % | 12,447,968 | 13:50:06 |
BATS | British American Tobacco | 2,475.00 | 2,475.00 | 2,476.00 | -11.00 | -0.44 % | 1,093,216 | 13:50:18 |
BHP | Bhp | 2,372.00 | 2,372.00 | 2,375.00 | 20.00 | 0.85 % | 288,602 | 13:50:26 |
BNC | Banco Santander | 415.00 | 414.50 | 415.50 | 6.00 | 1.47 % | 139,877 | 13:45:33 |
BP. | Bp | 492.35 | 492.35 | 492.45 | 3.05 | 0.62 % | 8,666,635 | 13:50:23 |
CNA | Centrica | 143.95 | 143.85 | 143.95 | -2.45 | -1.67 % | 10,976,295 | 13:50:18 |
CPG | Compass | 2,243.00 | 2,243.00 | 2,244.00 | -8.00 | -0.36 % | 834,946 | 13:50:20 |
CRH | Crh | 6,510.00 | 6,506.00 | 6,510.00 | -68.00 | -1.03 % | 207,411 | 13:50:13 |
DGE | Diageo | 2,796.50 | 2,796.50 | 2,797.00 | -20.50 | -0.73 % | 772,335 | 13:50:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,697.00 | 3,696.00 | 3,698.00 | -50.00 | -1.33 % | 502,819 | 13:50:14 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,660.00 | -380.00 | -2.23 % | 12,829 | 13:48:43 |
FLTR | Flutter Entertainment | 16,165.00 | 16,165.00 | 16,170.00 | -430.00 | -2.59 % | 165,965 | 13:50:35 |
GLEN | Glencore | 494.80 | 494.80 | 494.95 | 1.80 | 0.37 % | 7,996,169 | 13:50:30 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.50 | -11.50 | -0.64 % | 2,029,440 | 13:50:27 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -3.10 | -0.93 % | 21,026,450 | 13:50:12 |
HSBA | Hsbc | 694.70 | 694.70 | 694.80 | -1.80 | -0.26 % | 13,908,661 | 13:50:03 |
IAG | International Consolidat... | 178.35 | 178.35 | 178.40 | 1.40 | 0.79 % | 4,533,442 | 13:50:09 |
III | 3i | 2,953.00 | 2,953.00 | 2,955.00 | -24.00 | -0.81 % | 952,647 | 13:50:30 |
JD. | Jd Sports Fashion | 122.55 | 122.45 | 122.60 | -2.90 | -2.31 % | 1,827,065 | 13:49:06 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.006 | 0.84 % | 11,111,688 | 13:32:08 |
LLOY | Lloyds Banking | 55.22 | 55.20 | 55.24 | 0.20 | 0.36 % | 51,363,795 | 13:50:28 |
NWG | Natwest | 321.90 | 321.80 | 322.00 | -4.50 | -1.38 % | 5,661,651 | 13:50:06 |
PRU | Prudential | 815.80 | 815.40 | 815.80 | -11.60 | -1.40 % | 1,971,147 | 13:49:49 |
REL | Relx | 3,461.00 | 3,460.00 | 3,461.00 | 6.00 | 0.17 % | 892,137 | 13:50:36 |
RIO | Rio Tinto | 5,738.00 | 5,737.00 | 5,739.00 | 89.00 | 1.58 % | 1,177,698 | 13:50:31 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.50 | -2.00 | -0.48 % | 6,129,997 | 13:50:25 |
SHEL | Shell | 2,804.00 | 2,804.00 | 2,805.00 | -25.00 | -0.88 % | 8,516,499 | 13:50:26 |
SSE | Sse | 1,830.00 | 1,829.50 | 1,830.50 | -33.50 | -1.80 % | 776,185 | 13:49:16 |
STAN | Standard Chartered | 785.80 | 785.60 | 786.00 | 0.00 | 0.00 % | 2,797,443 | 13:49:16 |
TSCO | Tesco | 309.30 | 309.30 | 309.40 | 2.60 | 0.85 % | 6,832,505 | 13:49:12 |
ULVR | Unilever | 4,313.00 | 4,312.00 | 4,313.00 | 33.00 | 0.77 % | 1,135,947 | 13:50:10 |
VOD | Vodafone | 77.56 | 77.54 | 77.56 | 0.04 | 0.05 % | 75,736,433 | 13:50:34 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | -4.00 | -0.27 % | 37,390 | 13:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 133.00 | 133.40 | 2.60 | 1.99 % | 1,070,838 | 13:49:25 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,429,720 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 170,705 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,802,990 | 10:06:31 |
THG | Thg | 73.45 | 73.45 | 73.70 | -1.80 | -2.39 % | 1,234,258 | 13:50:01 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,522,413 | 13:35:11 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.70 | 0.50 | 1.72 % | 953,267 | 13:49:44 |
BOO | Boohoo | 35.52 | 35.54 | 35.90 | -0.70 | -1.93 % | 1,617,726 | 13:49:55 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 13,567,618 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.00 | 799.50 | 800.50 | -2.00 | -0.25 % | 85,125 | 13:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions